VantisVantis Terminal
MarketTickersNewsResearchToolsLearnSign in free
Sign in
MarketTickersNewsResearchToolsLearn
PrivacyTermsDisclaimerStatus
© 2026 Vantis Terminal

NGX prices are end-of-day. Nothing here is financial advice.

NGXInternationalbetaCryptobeta

NGX market

·147 of 147

Market data as of08:51 WAT·12 min ago
NGX-ASI241,985-0.53%
daily close · 30 sessions
19 up·91 untraded·37 down·34%·12 hi·6 lo
Updated 08:51 WAT · NGX official close, refreshed every 15 min
133 of 147 traded
INDUSTRIAL GOODS₦38.58T · -4.98%2↑ 13↓ 1=CEMENTDANGCEM-2.12%BUACEMENT-13.10%WAPCO-2.08%BUILDING MATERIALSAUSTINLA-6.02%ENAMELWA+10.00%TIP-3.10%IMG-11.11%ALEX+10.00%CUTIX-6.25%PAINTCAP-25.07%BERGER-12.64%PREMPAINTS-10.00%MEYERPACKAGINGBETAGLAS-1.26%FOAM & MATTRESSESVITAFOAM-2.58%1 untraded — didn't print this window1 untradedICT₦32.22T · -4.89%2↑ 9↓ 0=TELCOMTNN-2.44%AIRTELAFRI+21.00%ICT SERVICESETRANZACT-11.89%OMATEK-1.94%CWG-15.12%NSLTECH-6.90%TRIPPLEG-5.21%CHAMS+2.50%NCR-9.99%DAARCOMM-20.44%LEGENDINT-3.33%CONSUMER GOODS₦27.73T · -5.84%1↑ 12↓ 4=FOOD & BEVERAGESBUAFOODS-2.90%NESTLE+0.00%NASCON-1.13%CADBUR-2.68%HONYFLO-7.14%MCNICHOLS-12.50%UNIONDICON+9.45%NNFMBREWERSNB-8.57%INTBREW-13.85%GUINNESS-9.22%CHAMPION-8.90%PERSONAL CAREUNILEVER-17.65%PZ-9.83%SUGARDANGSUGAR-14.29%2 untraded — didn't print this window2 untradedFINANCIAL SERVICES₦26.74T · +0.41%10↑ 28↓ 9=TIER 1 BANKSZENITHBANK-6.98%GTCO-14.17%FIRSTHOLDCO-10.00%STANBIC+5.46%UBA-5.91%ETI-2.26%ACCESSCOR-6.99%TIER 2 BANKSWEMABANK-6.36%FIDELITYB-15.28%FCMB-5.93%STERLINGNG+0.00%JAIZBAINSURANCECUSTODIAN+0.00%AIICNEMVFDGROMANSARCORNEINFICONHMBENGUININTEWAPISOVRNPFMLINKLASAPRESSUNUUNIVREGAROYAFTGICAPITAL MARKETSNGXGROUP-10.89%UCAP-3.69%DEAPCAP-6.83%AFRIPRUD-12.75%VERITASKAP-12.79%ETFSNIDF+0.00%CNIF+0.00%MORTGAGE BA…ABBEYBDS+41.10%LIVINGTRUST+4.44%4 untraded — didn't print this window4 untradedOIL AND GAS₦15.12T · -0.50%2↑ 5↓ 1=UPSTREAM OILARADEL-8.99%SEPLAT-2.04%OANDO-1.17%DOWNSTREAM OILTOTAL+0.00%CONOIL+9.79%ETERNA-10.33%DANGREFINERY-0.70%OIL SERVICESEUNISELL+9.43%UTILITIES₦4.67T · -4.99%POWER GENERATIONGEREGU+0.00%POWER DISTRIBUTIONTRANSPOWER-9.97%AGRICULTURE₦4.33T · -5.42%1↑ 4↓ 1=AGRICULTUREPRESCO+0.00%OKOMUOIL-10.00%ZICHIS+5.33%ELLAHLAKES-17.81%FTNCOCOA-1.90%LIVESTOCK-8.16%SERVICES₦3.12T · -0.42%7↑ 6↓ 3=HOSPITALITYTRANSCOHOT+0.00%IKEJAHOTELAVIATION SUPPORTNAHCO-19.51%SKYAVN+8.95%CAVELOGISTICSLEARNAACADEMTRANSEREDSTATANTALCILEASABCTRAHMCALLRE…RTB2 untraded — didn't print this window2 untradedCONGLOMERATES₦1.02T · -7.92%0↑ 3↓ 2=CONGLOMERATESUACN-7.48%TRANSCORP-4.44%CHELLARAM+0.00%JOHNHOLT-27.66%SCOACONSTRUCTION & R…₦892.10B ·…PROPERTYJBERGER-1.33%UPDC-16.47%UPL+19.00%REITSNREIT+0.00%MOFIREIF+0.00%SFSREIUPDCREUHOMREITHEALTHCARE₦810.99B …HEALTHCAREMECURE+0.00%JULI+0.00%MORISON-0.19%PHARMAFIDSON-25.86%MAYBAKER-10.04%NEIMETH-19.14%2 untraded — didn't print this window2 untradedNATURAL RESOURCES₦57.08B · +0.60%1↑ 0↓ 2=2 untraded — didn't print this window
-10%-5%-2.5%0+2.5%+5%+10%
-10%
+10%

Naira · street rate

parallel market / as-is

usd₦1,386
+2.1% vs NFEM

buy ₦1,387 · sell ₦1,385

NFEM official ₦1,357.18 · street is 2.1% above

gbpbuy ₦1,860 · sell ₦1,858
eurbuy ₦1,609 · sell ₦1,607
Street rate as of08:05 WAT·58 min agoSource: NairaFX · as-is→

Movers & signals

NGX end of day · as of 17 Jun, 08:51
  • PRESTIGEPrestige Assurance₦1.57+9.79%
  • CONOILConoil₦213.00+9.79%
  • ETRANZACTeTranzact International₦16.30+9.40%
  • OMATEKOmatek Ventures₦2.02+5.76%
  • NPFMCRFBKNPF Microfinance Bank₦5.35+4.90%
  • LASACOLASACO Assurance₦2.00+3.63%
  • ZICHISZichis Industries₦31.00+3.33%
  • STERLINGNGSterling Bank₦7.80+3.31%
  • ROYALEXRoyal Exchange₦1.70+3.03%
  • JAIZBANKJaiz Bank₦8.80+2.33%
  • UACNUAC of Nigeria₦185.00+2.21%
  • UPDCREITUPDCREIT₦11.00+1.85%

All tickers

50 of 147
AI take
CORNERST
Cornerstone Insurance
Financial Services₦5.40-0.92%+2.86%₦98.28B16.4Cornerstone Insurance's material disclosure requires careful review before proceeding.· nano-gpt
CNIF
CNIF
Financial Services₦110.00——₦9.67B7.1CNIF's material disclosure today warrants careful review before any decisions.· nano-gpt
CHELLARAM
Chellarams
Conglomerates₦13.20——₦9.54B11.8No fresh catalyst, trading in line with conglomerates peers.· nano-gpt
DANGSUGAR
Dangote Sugar Refinery
Consumer Goods₦78.00-3.82%+7.44%₦943.80B—
INFINITY
INFINITY
Financial Services₦11.25—+9.76%₦93.83B12.3
CONHALLPLC
CONHALLPLC
Financial Services₦8.68-2.47%+16.67%₦93.74B12.4
GUINEAINS
Guinea Insurance
Financial Services₦1.08-1.82%-3.57%₦8.58B17.3Material disclosure filed; assess before action.· nano-gpt
LEARNAFRCA
Learn Africa
Services₦11.00—+16.40%₦8.48B9.8
SFSREIT
SFS REIT
Construction & Real Estate₦418.75——₦8.38B13.4SFS REIT trading unchanged, aligned with sector peers, no new catalyst· nano-gpt
UNILEVER
Unilever Nigeria
Consumer Goods₦140.00—-0.28%₦805.00B—Unilever down 10.3% on the week — confirm what's driving it· nano-gpt
MBENEFIT
MBENEFIT
Financial Services₦4.00—-4.76%₦80.40B8.9Material disclosure filed, review before any action.· nano-gpt
GUINNESS
Guinness Nigeria
Consumer Goods₦365.50——₦800.45B—Week drop of 9.2% in Guinness; identify underlying cause· nano-gpt
MCNICHOLS
McNichols
Consumer Goods₦7.00-1.41%-5.41%₦7.84B17.2
DEAPCAP
DEAPCAP
Financial Services₦5.05-8.18%+3.70%₦7.58B15.5
INTENEGINS
INTENEGINS
Financial Services₦5.76-10.00%-34.32%₦7.37B11.9
RONCHESS
RONCHESS
Natural Resources₦81.00——₦7.37B8.3RONCHESS aligns with sector, lacks fresh catalyst.· nano-gpt
MAYBAKER
May & Baker Nigeria
Healthcare₦42.55—-9.47%₦73.61B9.4
ACADEMY
Academy Press
Services₦8.10—+8.72%₦7.35B15.0
FCMB
FCMB Group
Financial Services₦11.10-5.53%-7.50%₦732.60B—
ARADEL
Aradel Holdings
Oil and Gas₦1670.00—-5.65%₦7.25T—
GOLDBREW
Golden Breweries
Consumer Goods₦7.10——₦7.10B14.1GOLDBREW aligns with sector peers; no new catalyst· nano-gpt
SEPLAT
Seplat Energy
Oil and Gas₦11363.90——₦6.82T—Seplat disclosed material info; assess before trading.· nano-gpt
ETERNA
Eterna
Oil and Gas₦30.80——₦67.45B—
UPDC
UPDC
Construction & Real Estate₦3.55-7.79%-8.97%₦66.03B11.1
UNIONDICON
Union Dicon Salt
Consumer Goods₦23.75——₦6.48B12.0No catalyst shifts; trading aligns with sector trends· nano-gpt
BAPLC
Briclinks Africa
Services₦6.25——₦62.5M14.3BAPLC trading unchanged, no new catalyst vs. peers· nano-gpt
WAPIC
WAPIC Insurance
Financial Services₦2.55—-7.94%₦61.20B—WAPIC stable, mirroring sector trends with no new catalyst· nano-gpt
OMATEK
Omatek Ventures
ICT₦2.02+5.76%-3.81%₦5.94B16.7
NASCON
NASCON Allied
Consumer Goods₦219.50——₦592.65B—NASCON unchanged, aligns with sector peers; no new catalyst.· nano-gpt
OANDO
Oando
Oil and Gas₦46.45-3.23%-7.10%₦575.98B—
UACN
UAC of Nigeria
Conglomerates₦185.00+2.21%+0.08%₦542.05B17.6UACN stable amid neutral sector trends, no fresh catalyst· nano-gpt
WAPCO
Lafarge Africa
Industrial Goods₦330.00——₦5.31T—
CWG
CWG Plc
ICT₦21.05—-4.32%₦53.05B—CWG aligns with ICT sector trends; lacks new catalyst.· nano-gpt
JOHNHOLT
John Holt
Conglomerates₦13.60—-8.72%₦5.29B10.2John Holt filed a material disclosure; assess before acting.· nano-gpt
AFRIPRUD
Africa Prudential
Financial Services₦13.00——₦52.00B9.3AFRIPRUD stable, mirroring sector; no new catalyst· nano-gpt
EUNISELL
Eunisell Interlinked
Oil and Gas₦210.00——₦49.77B10.3Eunisell stable, mirrors oil sector trend with no new catalyst.· nano-gpt
JBERGER
Julius Berger Nigeria
Construction & Real Estate₦310.80——₦497.28B10.4JBERGER tracking sector, no new catalyst· nano-gpt
ZENITHBANK
Zenith Bank
Financial Services₦120.00-1.60%-6.98%₦4.93T—
JAPAULGOLD
Japaul Gold & Ventures
Natural Resources₦3.40-2.86%—₦48.62B14.0
CUSTODIAN
Custodian Investment
Financial Services₦81.25—-2.11%₦477.75B—Custodian Investment unchanged, aligns with sector trends, no new catalyst· nano-gpt
GTCO
GT Holding
Financial Services₦126.00-7.11%-7.35%₦4.61T—GT Holding's material disclosure may impact GTCO; review details before proceeding.· nano-gpt
NSLTECH
NSLTECH
ICT₦0.81-4.71%-3.57%₦4.56B13.0
STACO
STACO Insurance
Financial Services₦0.48——₦4.48B17.3STACO matches peer performance; no new catalyst noted.· nano-gpt
TRANSCORP
Transcorp
Conglomerates₦43.00+0.58%-8.32%₦438.60B—
BERGER
Berger Paints
Industrial Goods₦147.60——₦42.80B—Material disclosure filed by Berger Paints, await further details before action.· nano-gpt
AUSTINLAZ
Austin Laz & Company
Industrial Goods₦3.90-9.93%—₦4.21B13.2
PREMPAINTS
Premier Paints
Industrial Goods₦33.75——₦4.15B8.7Premier Paints shares steady, mirroring industrial sector trends without new catalyst.· nano-gpt
AFRINSURE
AFRINSURE
Financial Services₦0.20——₦4.12B10.4AFRINSURE aligns with sector peers; no new catalyst.· nano-gpt
TRANSEXPR
Trans-Nationwide Express
Services₦4.78—+8.39%₦4.08B13.2
AVAIF
AVAIF
Financial Services₦1000000.00——₦4.08B14.1AVAIF stable, no new catalyst vs peers· nano-gpt
Showing top 50 of 147 by market cap
first visit?Every rectangle is a Nigerian stock. Bigger = bigger company. Green means up over the selected window, red means down. Tap any stock to learn more.·