VantisVantis Terminal
MarketTickersNewsResearchToolsLearnSign in free
Sign in
MarketTickersNewsResearchToolsLearn
PrivacyTermsDisclaimerStatus
© 2026 Vantis Terminal

NGX prices are end-of-day. Nothing here is financial advice.

NGXInternationalbetaCryptobeta

NGX market

·147 of 147

Market data as of17:02 WAT·3 min ago
32 up·84 untraded·31 down·51%
Updated 17:02 WAT · NGX official close, refreshed every 15 min
63 of 147 traded
INDUSTRIAL GOODS₦38.61T · -2.67%5↑ 10↓ 1=CEMENTDANGCEM-2.12%BUACEMENT-13.10%WAPCO-2.94%BUILDING MATERIALSAUSTINLAZ+17.03%ENAMELWA+10.00%TIP-9.59%IMG-11.11%ALEX+10.00%CUTIX-4.40%PAINTCAP-25.07%BERGER+5.35%PREMPAINTS-10.00%MEYERPACKAGINGBETAGLAS-1.26%FOAM & MATTRESSESVITAFOAM+8.25%1 untraded — didn't print this window1 untradedICT₦32.22T · -2.01%3↑ 7↓ 1=TELCOMTNN-4.19%AIRTELAFRI+21.00%ICT SERVICESETRANZACT-10.54%CWG-6.93%NSLTECH-3.33%TRIPPLEG-6.10%CHAMS+1.25%NCR-9.99%DAARCOMM+1.60%LEGENDINT-4.92%1 untraded — didn't print this window1 untradedFINANCIAL SERVICES₦27.75T · +4.02%17↑ 21↓ 9=TIER 1 BANKSZENITHBANK-5.18%GTCO-7.83%FIRSTHOLDCO-8.37%STANBIC-3.28%UBA-2.16%ACCESSCORP-4.08%TIER 2 BANKSFIDELITYBK-10.51%WEMABANK-10.14%FCMB+2.59%STERLIN+5.33%JAIZBANK+1.11%INSURANCENEM+17.44%AIICO+2.44%VFDGROMANSACORNINFICONHMBENEFINTENEGUINEAWAPICSOVRLINKNPFMSUNULASAPRESUNIVFTGIROYACAPITAL MARKETSNGXGROUP-9.90%UCAP-3.47%DEAPCAP+1.90%AFRIPRUD-6.83%VERITASKA-3.07%MORTGAGE BANKSABBEYBDS+55.10%LIVINGTR-6.59%9 untraded — didn't print this window9 untradedCONSUMER GOODS₦27.90T · -4.72%1↑ 12↓ 4=FOOD & BEVERAGESBUAFOODS-2.90%NASCON-1.13%CADBURY-4.96%HONYFLOUR-0.83%MCNICHOLS-2.60%UNIONDICO+20.25%BREWERSNB-14.89%INTBREW-6.92%GUINNESS-9.22%CHAMPI-11.78%PERSONAL CAREUNILEVER-18.60%PZ-12.89%SUGARDANGSUGAR-13.69%4 untraded — didn't print this window4 untradedOIL AND GAS₦15.63T · +1.89%2↑ 4↓ 2=UPSTREAM OILARADEL-11.92%SEPLAT-2.04%OANDO+16.36%DOWNSTREAM OILETERNA-6.67%DANGREFINER-0.70%OIL SERVICESEUNISELL+20.07%2 untraded — didn't print this window2 untradedUTILITIES₦4.67T · -4.99%POWER DISTRIBUTIONTRANSPOWER-9.97%1 untraded — didn't print this window1 untradedAGRICULTURE₦4.33T · -9.13%AGRICULTUREOKOMUOIL-10.00%ELLAHL-4.76%ZICHIS-14.74%FTNCOC-14.76%LIVEST-10.53%1 untraded — didn't print this window1 untradedSERVICES₦3.14T · +3.5…AVIATION SUPPORTNAHCO-17.28%SKYAVN+19.35%CAVERLOGISTICSLEARNAF+22.22%ACADEMY+5.67%TRANSEX-25.31%REDSTAR+13.94%TANTALI+9.30%CILEASI-5.00%ABCTRAN+36.84%HMCALL+7.40%HOSPITALITYIKEJAHOTEL+8.96%RETAILRTBRISCOE-20.29%3 untraded — didn't print this window3 untradedCONGLOMERATES₦1.03T · -2…CONGLOMERATESUACN-9.00%TRANSCORP+4.53%JOHNHOLT-27.66%SCOA+20.84%1 untraded — didn't print this window1 untradedHEALTHCARE₦812.20B ·…PHARMAFIDSON-10.68%MAYBAKER+0.12%NEIMETH-20.47%HEALTHCAREMECURE+18.85%MORISO-0.19%3 untraded — didn't print this window3 untradedCONSTRUCTION & REAL E…₦898.42B · -1.…PROPERTYJBERGER-1.33%UPDC-8.24%UPL+14.58%REITSUPDCREIT+1.85%UHOMREIT-17.36%3 untraded — didn't print this window3 untradedNATURAL RESOURCES₦58.51B · +3.2…2 untraded — didn't print this window2 untraded
-10%-5%-2.5%0+2.5%+5%+10%
-10%
+10%

Top gainers

  • CONHALLPLCCONHALLPLC₦8.25+10.00%
  • LEARNAFRCALearn Africa₦11.00+10.00%
  • ENAMELWANigerian Enamelware₦40.70+10.00%
  • UPLUniversity Press₦5.50+10.00%
  • ABCTRANSAssociated Bus Company₦7.80+9.86%
  • TIPTantalizer Industrial Park₦33.45+9.85%
  • INFINITYINFINITY₦11.25+9.76%

Top losers

  • INTENEGINSINTENEGINS₦7.11-10.00%
  • MAYBAKERMay & Baker Nigeria₦43.00-8.51%
  • TRIPPLEGTripple Gee & Company₦4.00-8.47%
  • ABBEYBDSAbbey Building Society₦11.40-7.69%
  • MANSARDAXA Mansard Insurance₦12.60-6.67%
  • FTGINSUREFTGINSURE₦0.97-5.83%
  • NEIMETHNeimeth International Pharmaceuticals₦8.55-5.00%

Unusual volume

No volume spikes in the last 24h.

New 4-week highs

  • CONHALLPLCCONHALLPLC₦8.25+10.00%
  • INFINITYINFINITY₦11.25+9.76%
  • NEMNEM Insurance₦34.00+6.42%
  • UPDCREITUPDCREIT₦11.00+1.85%
  • UNIONDICONUnion Dicon Salt₦23.750.00%
  • EUNISELLEunisell Interlinked₦210.000.00%
  • VITAFOAMVitafoam Nigeria₦210.000.00%

New 4-week lows

  • MAYBAKERMay & Baker Nigeria₦43.00-8.51%
  • MANSARDAXA Mansard Insurance₦12.60-6.67%
  • NEIMETHNeimeth International Pharmaceuticals₦8.55-5.00%
  • UCAPUnited Capital₦18.10-3.47%
  • LEGENDINTLegend Internet₦5.80-3.33%
  • INTBREWInternational Breweries₦12.10-2.81%
  • PRESTIGEPrestige Assurance₦1.45-2.68%

All tickers

50 of 147
AI take
CORNERST
Cornerstone Insurance
Financial Services₦5.45-0.91%-6.03%₦99.19B16.4Cornerstone Insurance faces significant week decline; material disclosure filed recently.· nano-gpt
CNIF
CNIF
Financial Services₦110.00——₦9.67B7.1Material disclosure filed; assess before action.· nano-gpt
CHELLARAM
Chellarams
Conglomerates₦13.20——₦9.54B11.8No fresh catalyst, trading in line with conglomerates peers.· nano-gpt
DANGSUGAR
Dangote Sugar Refinery
Consumer Goods₦78.20+6.18%+8.61%₦946.22B—Dangote up 11.2% on the week — consumer goods setup· nano-gpt
INFINITY
INFINITY
Financial Services₦11.25+9.76%+20.32%₦93.83B12.3Material disclosure filed; price run anomaly; assess impact before action.· nano-gpt
IKEJAHOTEL
Ikeja Hotel
Services₦43.15+1.41%-1.93%₦93.20B15.8IKEJAHOTEL aligns with sector peers; minor volume spike, no catalyst· nano-gpt
INTENEGINS
INTENEGINS
Financial Services₦7.11-10.00%-2.07%₦9.10B11.9INTENEGINS drops 10% today amid no news or disclosure.· nano-gpt
CONHALLPLC
CONHALLPLC
Financial Services₦8.25+10.00%+23.13%₦89.10B12.4Material disclosure filed; monitor price run anomaly closely.· nano-gpt
GUINEAINS
Guinea Insurance
Financial Services₦1.09—-2.68%₦8.65B17.3Material disclosure filed; assess before decisions.· nano-gpt
LEARNAFRCA
Learn Africa
Services₦11.00+10.00%-4.35%₦8.48B9.8Learn Africa surges 10%, yet no new material news or disclosures.· nano-gpt
MCNICHOLS
McNichols
Consumer Goods₦7.50+1.35%-3.23%₦8.40B17.2McNichols aligns with sector trends; no new catalyst.· nano-gpt
SFSREIT
SFS REIT
Construction & Real Estate₦418.75——₦8.38B13.4SFS REIT stable, mirroring sector; no new catalyst· nano-gpt
MBENEFIT
MBENEFIT
Financial Services₦4.09-0.24%-4.88%₦82.21B8.9Material disclosure filed by MBENEFIT; review before action.· nano-gpt
UNILEVER
Unilever Nigeria
Consumer Goods₦140.00—-10.26%₦805.00B—Unilever down 10.3% on the week — confirm what's driving it· nano-gpt
DEAPCAP
DEAPCAP
Financial Services₦5.35—-0.93%₦8.03B15.5DEAPCAP aligns with sector peers; no new catalyst· nano-gpt
GUINNESS
Guinness Nigeria
Consumer Goods₦365.50—-9.22%₦800.45B—Week drop of 9.2% in Guinness; identify underlying cause· nano-gpt
FCMB
FCMB Group
Financial Services₦11.90—+6.25%₦785.40B—Material disclosure filed; assess before action.· nano-gpt
ARADEL
Aradel Holdings
Oil and Gas₦1770.00—+1.15%₦7.68T—Material disclosure filed; assess before action.· nano-gpt
MAYBAKER
May & Baker Nigeria
Healthcare₦43.00-8.51%-8.51%₦74.39B9.4Material disclosure filed; assess impact before action.· nano-gpt
RONCHESS
RONCHESS
Natural Resources₦81.00——₦7.37B8.3RONCHESS stable, mirroring sector trends amid no new catalyst.· nano-gpt
UPDC
UPDC
Construction & Real Estate₦3.90+1.30%-2.50%₦72.54B11.1UPDC's material disclosure may impact decisions; review before acting.· nano-gpt
GOLDBREW
Golden Breweries
Consumer Goods₦7.10——₦7.10B14.1GOLDBREW stable, mirroring sector peers with no new catalyst· nano-gpt
SEPLAT
Seplat Energy
Oil and Gas₦11363.90—-1.06%₦6.82T—Seplat's material disclosure may warrant caution; review before action.· nano-gpt
ACADEMY
Academy Press
Services₦7.45—-9.70%₦6.76B15.0Week drop: 18.6% — confirm underlying cause· nano-gpt
ETERNA
Eterna
Oil and Gas₦30.80—+2.67%₦67.45B—Eterna's material disclosure may impact investor sentiment; review before decision.· nano-gpt
OANDO
Oando
Oil and Gas₦53.00+2.32%+10.42%₦657.20B—Oando's material disclosure may impact, review before decisions.· nano-gpt
UNIONDICON
Union Dicon Salt
Consumer Goods₦23.75——₦6.48B12.0No catalyst shifts; trading aligns with sector trends· nano-gpt
BAPLC
Briclinks Africa
Services₦6.25——₦62.5M14.3BAPLC stable, aligns with services sector trends, no new catalyst· nano-gpt
WAPIC
WAPIC Insurance
Financial Services₦2.58-0.77%-5.84%₦61.92B—WAPIC stable, mirroring sector trend without new catalyst· nano-gpt
NASCON
NASCON Allied
Consumer Goods₦219.50——₦592.65B—NASCON trading flat, no fresh catalyst vs. consumer goods peers· nano-gpt
OMATEK
Omatek Ventures
ICT₦2.00-4.76%-3.85%₦5.88B16.7Omatek drops 4.76% on no news, negative sentiment.· nano-gpt
CWG
CWG Plc
ICT₦21.50+4.88%-2.27%₦54.18B—CWG shares surge 4.88%, positive sentiment in quiet market.· nano-gpt
UACN
UAC of Nigeria
Conglomerates₦182.00-3.63%+0.72%₦533.26B17.6UACN dropped -3.63% today amid no news or material disclosure.· nano-gpt
WAPCO
Lafarge Africa
Industrial Goods₦330.00+0.61%—₦5.31T—WAPCO stable, mirroring sector trend; no new catalysts· nano-gpt
JOHNHOLT
John Holt
Conglomerates₦13.60+1.12%-8.72%₦5.29B10.2John Holt filed a material disclosure; assess before acting.· nano-gpt
AFRIPRUD
Africa Prudential
Financial Services₦12.95——₦51.80B9.3AFRIPRUD stable amid flat sector performance, no new catalyst· nano-gpt
ZENITHBANK
Zenith Bank
Financial Services₦124.50-1.97%-2.73%₦5.12T—ZenithBank's stable performance aligns with sector peers, no new catalyst.· nano-gpt
JAPAULGOLD
Japaul Gold & Ventures
Natural Resources₦3.50+2.94%+1.45%₦50.05B14.0Japaul Gold aligns with natural resources sector trend, no new catalyst· nano-gpt
EUNISELL
Eunisell Interlinked
Oil and Gas₦210.00—+0.02%₦49.77B10.3Eunisell stable, mirrors oil sector trend with no new catalyst.· nano-gpt
GTCO
GT Holding
Financial Services₦135.95-0.04%+0.93%₦4.98T—GT Holding's material disclosure impacts; assess before decisions.· nano-gpt
JBERGER
Julius Berger Nigeria
Construction & Real Estate₦310.80——₦497.28B10.4JBERGER tracking sector, no new catalyst· nano-gpt
NSLTECH
NSLTECH
ICT₦0.87-1.14%-1.14%₦4.90B13.0NSLTECH aligns with ICT peers; no new catalyst· nano-gpt
CUSTODIAN
Custodian Investment
Financial Services₦81.25—-2.11%₦477.75B—Custodian Investment unchanged, aligns with sector trends, no new catalyst· nano-gpt
AUSTINLAZ
Austin Laz & Company
Industrial Goods₦4.33+9.62%+15.16%₦4.68B13.2Material disclosure filed; review before action.· nano-gpt
TRANSCORP
Transcorp
Conglomerates₦45.00—-1.96%₦459.00B—Transcorp aligns with peer performance; no new catalyst.· nano-gpt
STACO
STACO Insurance
Financial Services₦0.48——₦4.48B17.3STACO stable amid flat sector trend, no new catalysts· nano-gpt
BERGER
Berger Paints
Industrial Goods₦147.60——₦42.80B—Berger Paints filed a material disclosure; review before acting.· nano-gpt
PREMPAINTS
Premier Paints
Industrial Goods₦33.75——₦4.15B8.7Premier Paints sees no change, aligns with industrial goods sector trends· nano-gpt
AFRINSURE
AFRINSURE
Financial Services₦0.20——₦4.12B10.4AFRINSURE stable, aligns with sector peers, no new catalyst· nano-gpt
STERLINGNG
Sterling Bank
Financial Services₦7.90—-0.63%₦411.59B—Be cautious; SterlingNG filed material disclosure, review details before action· nano-gpt
Showing top 50 of 147 by market cap
first visit?Every rectangle is a Nigerian stock. Bigger = bigger company. Green means up over the selected window, red means down. Tap any stock to learn more.·