VantisVantis Terminal
MarketTickersNewsResearchToolsLearnSign in free
Sign in
MarketTickersNewsResearchToolsLearn
PrivacyTermsDisclaimerStatus
© 2026 Vantis Terminal

NGX prices are end-of-day. Nothing here is financial advice.

NGXInternationalbetaCryptobeta

NGX market

·147 of 147

naira · street rate

usd₦1,391.50
+1.5% vs NFEM
gbp₦1,841.50
eur₦1,600
Street rate as of11:41 WAT·16 min agoNFEM ₦1,370.46Source: NairaFX · as-is→
Market data as ofLive
NGX-ASI235,941-0.76%
daily close · 30 sessions
20 up·96 untraded·31 down·39%·10 hi·9 lo
Updated 11:57 WAT · NGX official close, refreshed every 15 min
116 movers · 31 idle hidden
INDUSTRIAL GOODS₦36.82T · -5.91%2↑ 11↓ 0=CEMENTDANGCEM-9.32%BUACEMENT-8.70%WAPCO-7.87%BUILDING MATERIALSAUSTINL-2.50%ENAMELW+10.00%TIP-21.89%IMG-10.50%ALEX+10.00%CUTIX-5.40%PACKAGINGBETAGLAS-1.26%FOAM & MATTRESSESVITAFOAM-2.58%PAINTCAP-16.76%PREMPAINT-10.00%ICT₦31.98T · -3.15%3↑ 7↓ 0=TELCOMTNN-2.44%AIRTELAFRI+19.23%ICT SERVICESETRANZACT-4.39%OMATEK+3.68%CWG-10.22%NSLTECH-8.99%CHAMS+5.53%TRIPPLEG-20.38%DAARCOMM-4.74%LEGENDINT-8.79%FINANCIAL SERVICES₦24.47T · -4.89%8↑ 32↓ 0=TIER 1 BANKSZENITHBANK-16.67%GTCO-20.31%STANBIC-4.12%FIRSTHOLDCO-21.32%UBA-11.83%ETI-2.26%ACCESSCORP-9.88%TIER 2 BANKSWEMABANK-10.18%FIDELITYBK-23.40%FCMB-6.03%JAIZBANK+0.45%INSURANCECUSTODIAN-2.11%AIICONEMVFDGRMANSACORNEINFIGUINECONHAMBENEINTENWAPICSOVRELINKANPFMCRLASACOSUNUASPRESUNIVREGALIFTGINSCAPITAL MARKETSUCAP-3.23%NGXGROUP-17.53%DEAPCAAFRIPRVERITAMORTGAGE BANKSABBEYBDS+43.26%LIVINGT-4.99%CONSUMER GOODS₦25.07T · -7.29%2↑ 11↓ 0=FOOD & BEVERAGESBUAFOODS-2.90%NASCON+4.52%CADBURY-10.00%HONYFLOUR-7.22%MCNICHOLS-14.47%UNIONDICO+9.45%BREWERSNB-5.50%INTBREW-15.29%GUINNESS-9.22%CHAMPI-4.69%PERSONAL CAREUNILEVER-16.67%PZ-6.91%SUGARDANGSUGAR-15.91%OIL AND GAS₦15.25T · -2.36%1↑ 5↓ 1=UPSTREAM OILARADEL-4.68%SEPLAT-1.06%OANDO-8.00%DOWNSTREAM OILCONOIL+8.25%ETERNA-10.33%DANGRE-0.70%OIL SERVICESEUNISELL+0.02%UTILITIES₦4.39T · -9.98%0↑ 2↓ 0=POWER GENERATIONGEREGU-10.00%POWER DISTRIBUTIONTRANSPOWER-9.97%AGRICULTURE₦1.47T · -19.46%0↑ 5↓ 0=AGRICULTUREOKOMUOIL-18.97%ELLAHLAK-20.45%ZICHIS-25.71%FTNCOCOA-20.00%LIVESTOC-12.18%SERVICES₦788.86B · -6.48%4↑ 9↓ 0=LOGISTICSLEARNACADETRANSREDSTAR-13.48%TANTALI+6.54%ABCTRCILEAHMCALLAVIATION SUPPORTNAHCO-26.45%SKYAVN-0.76%CAVERTONHOSPITALITYIKEJAHOTEL+17.37%RETAILRTBRISCOE+2.42%CONGLOMERATES₦995.21B · -…CONGLOMERATESUACN-2.61%TRANSCORP-10.20%JOHNHO-40.43%CONSTRUCTION & R…₦614.51B ·…PROPERTYJBERGER-1.33%UPDC-6.17%UPL-9.17%REITSUPDCREIT-1.48%UHOMREIT-17.36%HEALTHCARE₦424.37B · -14.69%PHARMAFIDSON-25.86%MAYBAKER-14.07%NEIMETH-18.64%HEALTHCAREMORISON-0.19%NATURAL RESOUR…OIL SERVICESJAPAULGOLD-17.51%
-10%-5%-2.5%0+2.5%+5%+10%
-10%
+10%

Movers & signals

NGX end of day · as of 21 Jun, 11:57
  • DEAPCAPDEAPCAP₦4.89+9.89%
  • RTBRISCOERTBRISCOE₦13.10+9.62%
  • INTENEGINSINTENEGINS₦5.06+7.43%
  • JAIZBANKJaiz Bank₦9.00+7.14%
  • LIVINGTRUSTLivingTrust Mortgage Bank₦4.00+5.26%
  • ARADELAradel Holdings₦1750.00+4.79%
  • JAPAULGOLDJapaul Gold & Ventures₦3.25+3.50%
  • TANTALIZERTantalizers₦4.40+3.29%
  • VERITASKAPVERITASKAP₦1.49+2.76%
  • AFRIPRUDAfrica Prudential₦12.00+2.56%
  • WEMABANKWema Bank₦30.00+2.56%
  • CORNERSTCornerstone Insurance₦6.05+2.54%

All tickers

50 of 147
AI take
CNIF
CNIF
Financial Services₦110.00——₦9.67B7.1CNIF's material disclosure warrants careful review before any decisions.
IKEJAHOTEL
Ikeja Hotel
Services₦44.60—+3.36%₦96.34B15.8IKEJAHOTEL aligns with sector peers; no new catalyst
CHELLARAM
Chellarams
Conglomerates₦13.20——₦9.54B11.8No fresh catalyst; trading in line with conglomerates peers
INFINITY
INFINITY
Financial Services₦11.25——₦93.83B12.3
DANGSUGAR
Dangote Sugar Refinery
Consumer Goods₦74.00-0.40%-5.37%₦895.40B—
LEARNAFRCA
Learn Africa
Services₦11.00——₦8.48B9.8
SFSREIT
SFS REIT
Construction & Real Estate₦418.75——₦8.38B13.4SFS REIT unchanged; no new catalysts in construction & real estate sector
UNILEVER
Unilever Nigeria
Consumer Goods₦140.00——₦805.00B—UNILEVER trading in line with consumer goods peers; no fresh catalyst
GUINNESS
Guinness Nigeria
Consumer Goods₦365.50——₦800.45B—Guinness Nigeria aligns with sector, lacks fresh catalyst.
GUINEAINS
Guinea Insurance
Financial Services₦1.00-2.91%-8.26%₦7.94B17.3Material disclosure filed, weigh implications before trading Guinea Insurance.
CONHALLPLC
CONHALLPLC
Financial Services₦7.14-1.92%-13.45%₦77.11B12.4Material disclosure filed; assess impact before action.
MCNICHOLS
McNichols
Consumer Goods₦6.80—-9.33%₦7.62B17.2
ARADEL
Aradel Holdings
Oil and Gas₦1750.00+4.79%-1.13%₦7.59T—Material disclosure filed by Aradel; assess before action
MBENEFIT
MBENEFIT
Financial Services₦3.70—-9.54%₦74.37B8.9Material disclosure filed recently; assess before any action.
RONCHESS
RONCHESS
Natural Resources₦81.00——₦7.37B8.3RONCHESS steady, mirroring sector without new catalyst
ACADEMY
Academy Press
Services₦8.10—+8.72%₦7.35B15.0Week's 8.7% gain for Academy Press in services sector.
DEAPCAP
DEAPCAP
Financial Services₦4.89+9.89%-8.60%₦7.33B15.5
FCMB
FCMB Group
Financial Services₦10.90—-8.40%₦719.40B—FCMB recently filed a material disclosure; assess before acting.
GOLDBREW
Golden Breweries
Consumer Goods₦7.10——₦7.10B14.1GOLDBREW aligns with sector peers; no new catalyst
UPDC
UPDC
Construction & Real Estate₦3.80—-2.56%₦70.68B11.1Material disclosure filed; review before action.
MAYBAKER
May & Baker Nigeria
Healthcare₦40.00—-6.98%₦69.20B9.4Material disclosure filed; review before action.
SEPLAT
Seplat Energy
Oil and Gas₦11363.90——₦6.82T—Seplat's material disclosure today warrants careful review before any decisions.
ETERNA
Eterna
Oil and Gas₦30.80——₦67.45B—ETERNA filed something material recently — read the disclosure before any action
UNIONDICON
Union Dicon Salt
Consumer Goods₦23.75——₦6.48B12.0Union Dicon trading neutral, no new catalyst vs peers
INTENEGINS
INTENEGINS
Financial Services₦5.06+7.43%-28.83%₦6.48B11.9
BAPLC
Briclinks Africa
Services₦6.25——₦62.5M14.3BAPLC stable, mirroring sector trends without new catalyst
WAPIC
WAPIC Insurance
Financial Services₦2.50—-3.10%₦60.00B—WAPIC trading in line with financial services peers; no fresh catalyst
NASCON
NASCON Allied
Consumer Goods₦219.50——₦592.65B—NASCON stable, mirroring sector trends; no new catalyst.
OMATEK
Omatek Ventures
ICT₦1.97—-1.50%₦5.79B16.7OMATEK trading in line with ict peers; no fresh catalyst
OANDO
Oando
Oil and Gas₦46.00+1.10%-13.21%₦570.40B—
UACN
UAC of Nigeria
Conglomerates₦185.00—+1.65%₦542.05B17.6
CWG
CWG Plc
ICT₦20.65—-3.95%₦52.04B—CWG trading in line with ict peers; no fresh catalyst
WAPCO
Lafarge Africa
Industrial Goods₦315.10-4.52%-4.52%₦5.07T—WAPCO declined -4.52% today with no news or disclosures.
EUNISELL
Eunisell Interlinked
Oil and Gas₦210.00——₦49.77B10.3Eunisell steady, mirroring oil sector trends; no new catalyst
JBERGER
Julius Berger Nigeria
Construction & Real Estate₦310.80——₦497.28B10.4JBERGER stable, mirroring sector; no new catalyst
AFRIPRUD
Africa Prudential
Financial Services₦12.00+2.56%-7.34%₦48.00B9.3AFRIPRUD aligns with sector peers; no new catalyst
CUSTODIAN
Custodian Investment
Financial Services₦81.25——₦477.75B—Custodian Investment stable, no new catalyst vs peers
JAPAULGOLD
Japaul Gold & Ventures
Natural Resources₦3.25+3.50%-7.14%₦46.48B14.0JAPAULGOLD bid today, 3.50%, quiet tape
NSLTECH
NSLTECH
ICT₦0.81+1.25%-6.90%₦4.56B13.0NSLTECH trading in line with ict peers; no fresh catalyst
ZENITHBANK
Zenith Bank
Financial Services₦110.00-4.76%-11.65%₦4.52T—
TRANSCORP
Transcorp
Conglomerates₦44.00—-2.22%₦448.80B—TRANSCORP trading in line with conglomerates peers; no fresh catalyst
STACO
STACO Insurance
Financial Services₦0.48——₦4.48B17.3STACO stable, aligned with sector, no new catalysts.
JOHNHOLT
John Holt
Conglomerates₦11.20-8.57%-17.65%₦4.36B10.2
BERGER
Berger Paints
Industrial Goods₦147.60——₦42.80B—Material disclosure filed by Berger Paints; assess before action.
GTCO
GT Holding
Financial Services₦115.55-9.97%-15.01%₦4.23T—GTCO filed something material recently — read the disclosure before any action
AUSTINLAZ
Austin Laz & Company
Industrial Goods₦3.90—-9.93%₦4.21B13.2Material disclosure filed; assess before action
PREMPAINTS
Premier Paints
Industrial Goods₦33.75——₦4.15B8.7Premier Paints filed material disclosure; review before action
AFRINSURE
AFRINSURE
Financial Services₦0.20——₦4.12B10.4AFRINSURE stable, aligning with sector peers; no new catalyst
AVAIF
AVAIF
Financial Services₦1000000.00——₦4.08B14.1No fresh catalyst, AVAIF trades in line with sector peers
STERLINGNG
Sterling Bank
Financial Services₦7.75-0.64%-1.90%₦403.77B—Material disclosure filed; assess impact before action on Sterling Bank.
Showing top 50 of 147 by market cap
first visit?Every rectangle is a Nigerian stock. Bigger = bigger company. Green means up over the selected window, red means down. Tap any stock to learn more.·