VantisVantis Terminal
MarketScreenerNewsInsidersToolsLearnSign in
Sign in
MarketScreenerNewsInsidersToolsLearnThe Daily Close
PrivacyTermsDisclaimerStatus
© 2026 Vantis Terminal

NGX prices are end-of-day. Nothing here is financial advice.

Screener

NGX closeFri, 7 Aug

Every covered NGX ticker, one working tool. Filter, sort, screen, export, or jump to your watchlist and compare.

ScreensFlagged by the agentToday's moversDividend payersInsider accumulationNear 52-week lowResults just inLarge caps

145 of 148 names have Market cap data; the rest are excluded.

25 of 148
AIRTELAFRIAIRTEL AFRICA PLCICT₦21.81T₦5,801.40——+155.57%
MTNNMTN NIGERIA COMMUNICATIONS PLCICT₦17.75T₦845.00—+4.32%+65.36%
DANGCEMDANGOTE CEMENT PLCIndustrial Goods₦17.47T₦1,034.00—-1.24%+69.79%
BUAFOODSBUA FOODS PLCConsumer Goods₦15.21T₦845.10—-10.00%+5.78%
BUACEMENTBUA CEMENT PLCIndustrial Goods₦10.71T₦316.00—-7.11%+77.03%
SEPLATSEPLAT ENERGY PLCOil and Gas₦6.82T₦11,363.90——+95.63%
ARADELARADEL HOLDINGS PLCOil and Gas₦6.63T₦1,526.80—-1.48%+127.88%
FIRSTHOLDCOFIRST HOLDCO PLCFinancial Services₦6.23T₦140.00+2.19%+101.29%+192.28%
WAPCOLAFARGE AFRICA PLCIndustrial Goods₦5.39T₦335.00+2.13%—+149.07%
ZENITHBANKZENITH BANK PLCFinancial Services₦5.10T₦124.00+0.81%+12.73%+100.65%
GTCOGUARANTY TRUST HOLDING COMPANY PLCFinancial Services₦4.68T₦128.00—+0.87%+41.12%
STANBICSTANBIC IBTC HOLDINGS PLCFinancial Services₦2.56T₦161.20+1.38%-1.10%+61.20%
TRANSCOHOTTRANSCORP HOTELS PLCServices₦2.47T₦241.90—+8.33%+41.54%
PRESCOPRESCO PLCAgriculture₦2.42T₦2,070.00—-10.00%+42.76%
NBNIGERIAN BREWERIES PLCConsumer Goods₦2.18T₦70.40—-6.01%-6.51%
NESTLENESTLE NIGERIA PLCConsumer Goods₦2.18T₦2,750.00—-12.00%+40.45%
GEREGUGEREGU POWER PLCUtilities₦2.06T₦825.70——-27.67%
UBAUNITED BANK FOR AFRICA PLCFinancial Services₦1.92T₦43.50-2.03%+8.61%+4.44%
INTBREWINTERNATIONAL BREWERIES PLCConsumer Goods₦1.85T₦11.00—-9.09%-21.43%
TRANSPOWERTRANSCORP POWER PLCUtilities₦1.65T₦219.60—-10.55%-28.47%
ACCESSCORPACCESS HOLDINGS PLCFinancial Services₦1.42T₦26.10+0.38%+4.40%+24.29%
FIDELITYBKFIDELITY BANK PLCFinancial Services₦1.36T₦21.50-0.23%+10.26%+13.16%
OKOMUOILOKOMU OIL PALM PLCAgriculture₦1.35T₦1,418.00——+29.50%
ETIECOBANK TRANSNATIONAL INCORPORATEDFinancial Services₦1.31T₦72.10-9.99%-15.87%+72.08%
WEMABANKWEMA BANK PLCFinancial Services₦1.20T₦29.85+6.23%-0.33%+46.32%
AIRTELAFRI₦5,801.40
AIRTEL AFRICA PLC
Price
₦5,801.40
1D
—
YTD
+155.57%
Cap
₦21.81T
MTNN₦845.00
MTN NIGERIA COMMUNICATIONS PLC
Price
₦845.00
1D
—
YTD
+65.36%
Cap
₦17.75T
DANGCEM₦1,034.00
DANGOTE CEMENT PLC
Price
₦1,034.00
1D
—
YTD
+69.79%
Cap
₦17.47T
BUAFOODS₦845.10
BUA FOODS PLC
Price
₦845.10
1D
—
YTD
+5.78%
Cap
₦15.21T
BUACEMENT₦316.00
BUA CEMENT PLC
Price
₦316.00
1D
—
YTD
+77.03%
Cap
₦10.71T
SEPLAT₦11,363.90
SEPLAT ENERGY PLC
Price
₦11,363.90
1D
—
YTD
+95.63%
Cap
₦6.82T
ARADEL₦1,526.80
ARADEL HOLDINGS PLC
Price
₦1,526.80
1D
—
YTD
+127.88%
Cap
₦6.63T
FIRSTHOLDCO₦140.00
FIRST HOLDCO PLC
Price
₦140.00
1D
+2.19%
YTD
+192.28%
Cap
₦6.23T
WAPCO₦335.00
LAFARGE AFRICA PLC
Price
₦335.00
1D
+2.13%
YTD
+149.07%
Cap
₦5.39T
ZENITHBANK₦124.00
ZENITH BANK PLC
Price
₦124.00
1D
+0.81%
YTD
+100.65%
Cap
₦5.10T
GTCO₦128.00
GUARANTY TRUST HOLDING COMPANY PLC
Price
₦128.00
1D
—
YTD
+41.12%
Cap
₦4.68T
STANBIC₦161.20
STANBIC IBTC HOLDINGS PLC
Price
₦161.20
1D
+1.38%
YTD
+61.20%
Cap
₦2.56T
TRANSCOHOT₦241.90
TRANSCORP HOTELS PLC
Price
₦241.90
1D
—
YTD
+41.54%
Cap
₦2.47T
PRESCO₦2,070.00
PRESCO PLC
Price
₦2,070.00
1D
—
YTD
+42.76%
Cap
₦2.42T
NB₦70.40
NIGERIAN BREWERIES PLC
Price
₦70.40
1D
—
YTD
-6.51%
Cap
₦2.18T
NESTLE₦2,750.00
NESTLE NIGERIA PLC
Price
₦2,750.00
1D
—
YTD
+40.45%
Cap
₦2.18T
GEREGU₦825.70
GEREGU POWER PLC
Price
₦825.70
1D
—
YTD
-27.67%
Cap
₦2.06T
UBA₦43.50
UNITED BANK FOR AFRICA PLC
Price
₦43.50
1D
-2.03%
YTD
+4.44%
Cap
₦1.92T
INTBREW₦11.00
INTERNATIONAL BREWERIES PLC
Price
₦11.00
1D
—
YTD
-21.43%
Cap
₦1.85T
TRANSPOWER₦219.60
TRANSCORP POWER PLC
Price
₦219.60
1D
—
YTD
-28.47%
Cap
₦1.65T
ACCESSCORP₦26.10
ACCESS HOLDINGS PLC
Price
₦26.10
1D
+0.38%
YTD
+24.29%
Cap
₦1.42T
FIDELITYBK₦21.50
FIDELITY BANK PLC
Price
₦21.50
1D
-0.23%
YTD
+13.16%
Cap
₦1.36T
OKOMUOIL₦1,418.00
OKOMU OIL PALM PLC
Price
₦1,418.00
1D
—
YTD
+29.50%
Cap
₦1.35T
ETI₦72.10
ECOBANK TRANSNATIONAL INCORPORATED
Price
₦72.10
1D
-9.99%
YTD
+72.08%
Cap
₦1.31T
WEMABANK₦29.85
WEMA BANK PLC
Price
₦29.85
1D
+6.23%
YTD
+46.32%
Cap
₦1.20T

End-of-day NGX data; fundamentals and filings as reported.

Sign in to screen your own positions and watchlist.

about this pageThe universe of Nigerian stocks. Search, filter, compare, and see what the AI thinks about each one. Stocks you own are tagged.·